Morgan Stanley Discount Zert PSX .../ DE000MG1CDG2 /
| 04/10/2024 13:52:42 | Chg. -0.01 | Volume | Bid19:24:54 | Ask19:24:54 | High | Low |
|---|---|---|---|---|---|---|
| 109.88EUR | -0.01% | - Turnover: - |
110.68Bid Size: 3,750 | 110.71Ask Size: 3,750 | 109.88 | 109.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:52:42 | 109.88 | 0 |
| 03/10/2024 | 20:12:34 | 109.89 | 0 |
| 03/10/2024 | 13:24:59 | 108.81 | 0 |
| 02/10/2024 | 18:51:49 | 108.22 | 0 |
| 02/10/2024 | 13:54:12 | 108.20 | 0 |
| 02/10/2024 | 13:14:41 | 108.24 | 0 |
| 01/10/2024 | 20:09:24 | 107.90 | 0 |
| 01/10/2024 | 13:28:34 | 107.48 | 0 |
| 30/09/2024 | 20:51:28 | 106.68 | 0 |
| 30/09/2024 | 15:18:02 | 105.95 | 0 |
| 30/09/2024 | 13:20:16 | 105.97 | 0 |
All quotes in EUR
