Morgan Stanley Discount Zert PSX .../ DE000ME89DD3 /
| 04/10/2024 14:14:33 | Chg. +0.07 | Volume | Bid18:49:55 | Ask18:49:55 | High | Low |
|---|---|---|---|---|---|---|
| 118.35EUR | +0.06% | - Turnover: - |
119.20Bid Size: 3,750 | 119.23Ask Size: 3,750 | 118.35 | 118.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:14:33 | 118.35 | 0 |
| 04/10/2024 | 08:04:29 | 118.22 | 0 |
| 03/10/2024 | 20:23:51 | 118.28 | 0 |
| 03/10/2024 | 13:59:12 | 115.82 | 0 |
| 03/10/2024 | 08:04:29 | 115.65 | 0 |
| 02/10/2024 | 18:48:06 | 114.67 | 0 |
| 02/10/2024 | 13:51:24 | 114.87 | 0 |
| 02/10/2024 | 08:04:12 | 114.89 | 0 |
| 01/10/2024 | 20:21:32 | 114.11 | 0 |
| 01/10/2024 | 13:59:31 | 113.41 | 0 |
| 01/10/2024 | 08:04:00 | 112.68 | 0 |
| 30/09/2024 | 18:58:01 | 112.27 | 0 |
| 30/09/2024 | 13:58:52 | 111.30 | 0 |
All quotes in EUR
