Morgan Stanley Discount Zert PSX .../ DE000ME89DD3 /
| 04.07.2024 20:09:03 | Diff. +0.14 | Volumen | Geld20:57:07 | Brief20:57:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 119.19EUR | +0.12% | - Umsatz: - |
119.11Geld Vol: 100 | 119.89Brief Vol: 100 | 119.19 | 118.72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:09:03 | 119.19 | 0 |
| 04.07.2024 | 13:53:57 | 118.72 | 0 |
| 04.07.2024 | 08:04:29 | 118.91 | 0 |
| 03.07.2024 | 20:06:35 | 119.05 | 0 |
| 03.07.2024 | 13:56:32 | 119.46 | 0 |
| 03.07.2024 | 08:04:53 | 119.78 | 0 |
| 02.07.2024 | 18:02:01 | 119.79 | 0 |
| 02.07.2024 | 13:05:11 | 120.33 | 0 |
| 02.07.2024 | 08:04:45 | 120.05 | 0 |
| 01.07.2024 | 18:47:00 | 120.38 | 0 |
| 01.07.2024 | 14:06:33 | 120.46 | 0 |
| 01.07.2024 | 08:04:29 | 119.99 | 0 |
Alle Kurse in EUR
