Morgan Stanley Discount Zert PSX .../ DE000ME86D95 /
| 7/25/2024 10:45:44 AM | Chg. -0.63 | Volume | Bid1:11:45 PM | Ask1:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.01EUR | -0.55% | - Turnover: - |
113.76Bid Size: 100 | 114.92Ask Size: 100 | 114.01 | 114.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:45:44 AM | 114.01 | 0 |
| 7/24/2024 | 8:58:14 PM | 114.64 | 0 |
| 7/24/2024 | 4:53:09 PM | 114.24 | 0 |
| 7/24/2024 | 10:51:48 AM | 113.76 | 0 |
| 7/23/2024 | 8:46:06 PM | 113.75 | 0 |
| 7/23/2024 | 3:29:45 PM | 114.97 | 0 |
| 7/23/2024 | 10:02:15 AM | 114.88 | 0 |
| 7/22/2024 | 8:51:27 PM | 114.91 | 0 |
| 7/22/2024 | 4:19:32 PM | 113.77 | 0 |
| 7/22/2024 | 10:52:24 AM | 113.71 | 0 |
All quotes in EUR
