Morgan Stanley Discount Zert PSX .../ DE000ME86D95 /
| 25/07/2024 16:29:35 | Chg. +0.42 | Volume | Bid17:19:23 | Ask17:19:23 | High | Low |
|---|---|---|---|---|---|---|
| 115.06EUR | +0.37% | - Turnover: - |
115.11Bid Size: 750 | 115.70Ask Size: 750 | 115.06 | 114.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:29:35 | 115.06 | 0 |
| 25/07/2024 | 10:45:44 | 114.01 | 0 |
| 24/07/2024 | 20:58:14 | 114.64 | 0 |
| 24/07/2024 | 16:53:09 | 114.24 | 0 |
| 24/07/2024 | 10:51:48 | 113.76 | 0 |
| 23/07/2024 | 20:46:06 | 113.75 | 0 |
| 23/07/2024 | 15:29:45 | 114.97 | 0 |
| 23/07/2024 | 10:02:15 | 114.88 | 0 |
| 22/07/2024 | 20:51:27 | 114.91 | 0 |
| 22/07/2024 | 16:19:32 | 113.77 | 0 |
| 22/07/2024 | 10:52:24 | 113.71 | 0 |
All quotes in EUR
