Morgan Stanley Discount Zert PPX .../ DE000ME6DQU4 /
| 02.08.2024 20:31:26 | Diff. -3.77 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 271.59EUR | -1.37% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 275.54 | 271.59 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:31:26 | 271.59 | 0 |
| 02.08.2024 | 15:20:49 | 273.74 | 0 |
| 02.08.2024 | 09:07:33 | 275.54 | 0 |
| 01.08.2024 | 20:34:43 | 275.36 | 0 |
| 01.08.2024 | 15:09:51 | 279.35 | 0 |
| 01.08.2024 | 09:22:00 | 281.68 | 0 |
| 31.07.2024 | 20:42:44 | 284.71 | 0 |
| 31.07.2024 | 15:33:16 | 284.49 | 0 |
| 31.07.2024 | 09:25:01 | 289.27 | 0 |
| 30.07.2024 | 20:35:31 | 286.70 | 0 |
| 30.07.2024 | 15:34:21 | 287.84 | 0 |
| 30.07.2024 | 09:26:57 | 285.84 | 0 |
| 29.07.2024 | 20:20:45 | 282.76 | 0 |
Alle Kurse in EUR
