Morgan Stanley Discount Zert PPX .../ DE000ME6DQN9 /
| 10/11/2024 4:15:51 PM | Chg. -0.40 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.32EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 239.32 | 239.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:15:51 PM | 239.32 | 0 |
| 10/11/2024 | 9:24:34 AM | 239.06 | 0 |
| 10/10/2024 | 8:09:38 PM | 239.72 | 0 |
| 10/10/2024 | 1:16:47 PM | 239.07 | 0 |
| 10/9/2024 | 8:51:05 PM | 239.16 | 0 |
| 10/9/2024 | 3:24:15 PM | 239.94 | 0 |
| 10/9/2024 | 9:41:34 AM | 238.11 | 0 |
| 10/8/2024 | 8:47:24 PM | 237.67 | 0 |
| 10/8/2024 | 3:30:12 PM | 235.63 | 0 |
| 10/8/2024 | 9:33:46 AM | 234.82 | 0 |
| 10/7/2024 | 8:45:28 PM | 245.04 | 0 |
| 10/7/2024 | 3:36:58 PM | 245.74 | 0 |
| 10/7/2024 | 9:28:44 AM | 239.05 | 0 |
All quotes in EUR
