Morgan Stanley Discount Zert PPX .../ DE000MG0SJW4 /
| 10/11/2024 8:59:54 PM | Chg. -0.60 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.43EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.18 | 227.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:59:54 PM | 227.43 | 0 |
| 10/11/2024 | 2:27:46 PM | 227.42 | 0 |
| 10/11/2024 | 8:26:20 AM | 228.18 | 0 |
| 10/10/2024 | 6:05:13 PM | 228.03 | 0 |
| 10/10/2024 | 11:32:08 AM | 228.35 | 0 |
| 10/9/2024 | 8:29:08 PM | 227.64 | 0 |
| 10/9/2024 | 2:22:21 PM | 228.38 | 0 |
| 10/9/2024 | 8:32:13 AM | 227.13 | 0 |
| 10/8/2024 | 8:15:56 PM | 226.97 | 0 |
| 10/8/2024 | 2:24:39 PM | 225.34 | 0 |
| 10/8/2024 | 8:30:29 AM | 229.10 | 0 |
| 10/7/2024 | 8:15:55 PM | 233.11 | 0 |
| 10/7/2024 | 2:29:02 PM | 231.52 | 0 |
All quotes in EUR
