Morgan Stanley Discount Zert PPX .../ DE000ME67M14 /
| 02/08/2024 20:59:30 | Chg. -1.31 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 243.91EUR | -0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 245.36 | 243.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:59:30 | 243.91 | 0 |
| 02/08/2024 | 17:15:02 | 244.05 | 0 |
| 02/08/2024 | 10:52:19 | 245.36 | 0 |
| 01/08/2024 | 20:59:32 | 245.22 | 0 |
| 01/08/2024 | 17:11:36 | 245.16 | 0 |
| 01/08/2024 | 10:57:15 | 246.16 | 0 |
| 31/07/2024 | 21:18:41 | 246.85 | 0 |
| 31/07/2024 | 17:29:21 | 246.85 | 0 |
| 31/07/2024 | 11:13:42 | 247.15 | 0 |
| 30/07/2024 | 21:06:00 | 246.90 | 0 |
| 30/07/2024 | 17:18:07 | 246.99 | 0 |
| 30/07/2024 | 11:12:05 | 246.73 | 0 |
All quotes in EUR
