Morgan Stanley Discount Zert PGR .../ DE000MG3ZCJ5 /
| 03/09/2024 16:41:37 | Chg. -0.20 | Volume | Bid19:45:24 | Ask19:45:24 | High | Low |
|---|---|---|---|---|---|---|
| 201.93EUR | -0.10% | - Turnover: - |
202.52Bid Size: 2,000 | 202.58Ask Size: 2,000 | 202.29 | 201.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:41:37 | 201.93 | 0 |
| 03/09/2024 | 10:59:43 | 202.29 | 0 |
| 02/09/2024 | 21:13:43 | 202.13 | 0 |
| 02/09/2024 | 16:45:59 | 202.03 | 0 |
| 02/09/2024 | 10:59:36 | 202.06 | 0 |
| 30/08/2024 | 21:24:50 | 202.11 | 0 |
| 30/08/2024 | 17:16:03 | 201.64 | 0 |
| 30/08/2024 | 11:07:36 | 201.03 | 0 |
| 29/08/2024 | 21:19:01 | 200.93 | 0 |
All quotes in EUR
