Morgan Stanley Discount Zert PGHN.../ DE000ME8QK02 /
| 8/9/2024 3:20:56 PM | Chg. +1.24 | Volume | Bid3:25:32 PM | Ask3:25:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.84EUR | +1.06% | - Turnover: - |
117.72Bid Size: 2,000 | 117.75Ask Size: 2,000 | 117.84 | 117.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:20:56 PM | 117.84 | 0 |
| 8/9/2024 | 9:21:03 AM | 117.49 | 0 |
| 8/8/2024 | 3:01:22 PM | 116.60 | 0 |
| 8/8/2024 | 9:21:52 AM | 116.23 | 0 |
| 8/7/2024 | 2:54:06 PM | 116.73 | 0 |
| 8/7/2024 | 9:20:07 AM | 115.84 | 0 |
| 8/6/2024 | 3:13:18 PM | 114.71 | 0 |
| 8/6/2024 | 9:16:45 AM | 115.90 | 0 |
| 8/5/2024 | 1:47:10 PM | 112.59 | 0 |
All quotes in EUR
