Morgan Stanley Discount Zert PGHN.../ DE000ME8QK02 /
| 09/08/2024 15:20:56 | Chg. +1.24 | Volume | Bid15:25:32 | Ask15:25:32 | High | Low |
|---|---|---|---|---|---|---|
| 117.84EUR | +1.06% | - Turnover: - |
117.72Bid Size: 2,000 | 117.75Ask Size: 2,000 | 117.84 | 117.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:20:56 | 117.84 | 0 |
| 09/08/2024 | 09:21:03 | 117.49 | 0 |
| 08/08/2024 | 15:01:22 | 116.60 | 0 |
| 08/08/2024 | 09:21:52 | 116.23 | 0 |
| 07/08/2024 | 14:54:06 | 116.73 | 0 |
| 07/08/2024 | 09:20:07 | 115.84 | 0 |
| 06/08/2024 | 15:13:18 | 114.71 | 0 |
| 06/08/2024 | 09:16:45 | 115.90 | 0 |
| 05/08/2024 | 13:47:10 | 112.59 | 0 |
All quotes in EUR
