Morgan Stanley Discount Zert PEP .../ DE000MG4GE43 /
| 10/4/2024 1:22:50 PM | Chg. +0.13 | Volume | Bid6:46:41 PM | Ask6:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.54EUR | +0.09% | - Turnover: - |
152.07Bid Size: 2,500 | 152.08Ask Size: 2,500 | 151.54 | 151.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 1:22:50 PM | 151.54 | 0 |
| 10/3/2024 | 6:43:41 PM | 151.41 | 0 |
| 10/3/2024 | 12:36:41 PM | 151.87 | 0 |
| 10/2/2024 | 8:38:44 PM | 151.63 | 0 |
| 10/2/2024 | 3:05:44 PM | 153.54 | 0 |
| 10/2/2024 | 12:19:18 PM | 153.08 | 0 |
| 10/1/2024 | 6:31:54 PM | 152.43 | 0 |
| 10/1/2024 | 12:13:14 PM | 152.36 | 0 |
| 9/30/2024 | 8:18:28 PM | 151.46 | 0 |
| 9/30/2024 | 2:23:32 PM | 150.83 | 0 |
| 9/30/2024 | 12:24:48 PM | 150.81 | 0 |
All quotes in EUR
