Morgan Stanley Discount Zert PEP .../ DE000MG460U3 /
| 15/11/2024 15:20:10 | Chg. -1.24 | Volume | Bid18:00:06 | Ask18:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 144.98EUR | -0.85% | - Turnover: - |
140.88Bid Size: 2,500 | 140.89Ask Size: 2,500 | 144.98 | 144.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:20:10 | 144.98 | 0 |
| 15/11/2024 | 08:49:45 | 144.66 | 0 |
| 14/11/2024 | 20:33:59 | 146.22 | 0 |
| 14/11/2024 | 14:56:50 | 145.30 | 0 |
| 14/11/2024 | 08:56:14 | 145.08 | 0 |
| 13/11/2024 | 15:29:19 | 143.43 | 0 |
| 13/11/2024 | 08:52:08 | 143.97 | 0 |
| 12/11/2024 | 21:14:44 | 144.23 | 0 |
| 12/11/2024 | 14:11:43 | 144.55 | 0 |
| 12/11/2024 | 08:56:08 | 143.88 | 0 |
| 11/11/2024 | 21:15:26 | 143.69 | 0 |
| 11/11/2024 | 15:16:11 | 143.87 | 0 |
| 11/11/2024 | 08:51:54 | 143.65 | 0 |
All quotes in EUR
