Morgan Stanley Discount Zert PEP .../ DE000MG460W9 /
| 25.07.2024 14:19:55 | Diff. +0.54 | Volumen | Geld17:44:14 | Brief17:44:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.62EUR | +0.36% | - Umsatz: - |
151.88Geld Vol: 2'500 | 151.90Brief Vol: 2'500 | 150.62 | 150.35 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:19:55 | 150.62 | 0 |
| 25.07.2024 | 08:49:36 | 150.35 | 0 |
| 24.07.2024 | 20:19:00 | 150.08 | 0 |
| 24.07.2024 | 14:46:59 | 148.95 | 0 |
| 24.07.2024 | 08:49:37 | 148.70 | 0 |
| 23.07.2024 | 20:07:18 | 149.22 | 0 |
| 23.07.2024 | 13:50:52 | 149.81 | 0 |
| 23.07.2024 | 08:52:34 | 149.16 | 0 |
| 22.07.2024 | 20:14:43 | 149.22 | 0 |
| 22.07.2024 | 14:19:58 | 150.05 | 0 |
| 22.07.2024 | 08:53:12 | 150.48 | 0 |
Alle Kurse in EUR
