Morgan Stanley Discount Zert PEP .../ DE000MG9YQC0 /
| 11/15/2024 12:46:18 PM | Chg. -1.14 | Volume | Bid5:59:43 PM | Ask5:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.03EUR | -0.79% | - Turnover: - |
139.30Bid Size: 2,500 | 139.31Ask Size: 2,500 | 143.03 | 143.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:46:18 PM | 143.03 | 0 |
| 11/15/2024 | 12:39:52 PM | 143.03 | 0 |
| 11/14/2024 | 5:59:57 PM | 144.17 | 0 |
| 11/14/2024 | 1:12:14 PM | 144.46 | 0 |
| 11/14/2024 | 12:42:55 PM | 144.45 | 0 |
| 11/13/2024 | 8:27:05 PM | 143.06 | 0 |
| 11/13/2024 | 1:51:06 PM | 142.30 | 0 |
| 11/13/2024 | 1:12:55 PM | 142.21 | 0 |
| 11/12/2024 | 6:38:26 PM | 142.46 | 0 |
| 11/12/2024 | 10:58:13 AM | 142.44 | 0 |
| 11/11/2024 | 6:59:26 PM | 142.23 | 0 |
| 11/11/2024 | 1:47:52 PM | 142.27 | 0 |
| 11/11/2024 | 12:57:14 PM | 142.40 | 0 |
All quotes in EUR
