Morgan Stanley Discount Zert PEP .../ DE000MG9YQ42 /
| 15/11/2024 12:46:13 | Chg. -0.09 | Volume | Bid17:57:16 | Ask17:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 96.67EUR | -0.09% | - Turnover: - |
96.48Bid Size: 2,500 | 96.49Ask Size: 2,500 | 96.67 | 96.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 12:46:13 | 96.67 | 0 |
| 15/11/2024 | 12:39:47 | 96.67 | 0 |
| 14/11/2024 | 17:59:55 | 96.76 | 0 |
| 14/11/2024 | 13:12:09 | 97.24 | 0 |
| 14/11/2024 | 12:42:50 | 97.28 | 0 |
| 13/11/2024 | 20:27:01 | 96.70 | 0 |
| 13/11/2024 | 13:51:01 | 95.99 | 0 |
| 13/11/2024 | 13:12:50 | 95.97 | 0 |
| 12/11/2024 | 18:38:20 | 96.35 | 0 |
| 12/11/2024 | 10:58:11 | 96.12 | 0 |
| 11/11/2024 | 18:59:25 | 95.98 | 0 |
| 11/11/2024 | 13:47:39 | 95.80 | 0 |
| 11/11/2024 | 12:57:09 | 95.80 | 0 |
All quotes in EUR
