Morgan Stanley Discount Zert PEP .../ DE000MG9YQ59 /
| 15/11/2024 18:48:37 | Var. -0.69 | Volume | Denaro19:55:21 | Lettera19:55:21 | Max | Min |
|---|---|---|---|---|---|---|
| 104.38EUR | -0.66% | - Fatturato: - |
104.44Quantità in denaro: 2,500 | 104.46Quantità in lettera: 2,500 | 104.82 | 104.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 18:48:37 | 104.38 | 0 |
| 15/11/2024 | 12:46:13 | 104.81 | 0 |
| 15/11/2024 | 12:39:47 | 104.82 | 0 |
| 14/11/2024 | 17:59:55 | 105.07 | 0 |
| 14/11/2024 | 13:12:09 | 105.50 | 0 |
| 14/11/2024 | 12:42:50 | 105.54 | 0 |
| 13/11/2024 | 20:27:00 | 104.92 | 0 |
| 13/11/2024 | 13:51:01 | 104.16 | 0 |
| 13/11/2024 | 13:12:50 | 104.14 | 0 |
| 12/11/2024 | 18:38:21 | 104.49 | 0 |
| 12/11/2024 | 10:58:11 | 104.33 | 0 |
| 11/11/2024 | 18:59:25 | 104.14 | 0 |
| 11/11/2024 | 13:47:40 | 104.02 | 0 |
Tutte le quotazioni in EUR
