Morgan Stanley Discount Zert OXY .../ DE000MG45ZU7 /
| 8/16/2024 8:31:02 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.24EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.24 | 37.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:31:02 PM | 37.24 | 0 |
| 8/16/2024 | 3:05:04 PM | 37.07 | 0 |
| 8/16/2024 | 8:53:52 AM | 37.12 | 0 |
| 8/15/2024 | 8:28:53 PM | 37.31 | 0 |
| 8/15/2024 | 2:59:50 PM | 37.22 | 0 |
| 8/15/2024 | 8:54:59 AM | 36.94 | 0 |
| 8/14/2024 | 6:51:45 PM | 37.10 | 0 |
| 8/14/2024 | 1:08:32 PM | 36.99 | 0 |
| 8/13/2024 | 8:19:36 PM | 37.26 | 0 |
| 8/13/2024 | 2:35:05 PM | 37.14 | 0 |
| 8/13/2024 | 8:52:55 AM | 37.24 | 0 |
| 8/12/2024 | 8:31:03 PM | 37.50 | 0 |
| 8/12/2024 | 2:59:10 PM | 37.38 | 0 |
All quotes in EUR
