Morgan Stanley Discount Zert OXY .../ DE000MG45ZU7 /
| 17/07/2024 18:49:20 | Chg. -0.03 | Volume | Bid18:56:38 | Ask18:56:38 | High | Low |
|---|---|---|---|---|---|---|
| 37.66EUR | -0.08% | - Turnover: - |
37.67Bid Size: 7,500 | 37.68Ask Size: 7,500 | 37.66 | 37.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:49:20 | 37.66 | 0 |
| 17/07/2024 | 14:03:49 | 37.53 | 0 |
| 17/07/2024 | 08:54:29 | 37.55 | 0 |
| 16/07/2024 | 20:43:40 | 37.69 | 0 |
| 16/07/2024 | 16:01:35 | 37.72 | 0 |
| 16/07/2024 | 14:57:15 | 37.65 | 0 |
| 16/07/2024 | 08:55:41 | 37.58 | 0 |
| 15/07/2024 | 20:23:32 | 37.70 | 0 |
| 15/07/2024 | 14:56:44 | 37.59 | 0 |
| 15/07/2024 | 08:53:14 | 37.57 | 0 |
| 12/07/2024 | 20:20:47 | 37.55 | 0 |
All quotes in EUR
