Morgan Stanley Discount Zert OXY .../ DE000MG461J4 /
| 10/11/2024 8:51:40 AM | Chg. -0.26 | Volume | Bid1:08:06 PM | Ask1:08:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.63EUR | -0.55% | - Turnover: - |
46.62Bid Size: 400 | 46.73Ask Size: 400 | 46.63 | 46.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:51:40 AM | 46.63 | 0 |
| 10/10/2024 | 6:20:56 PM | 46.89 | 0 |
| 10/10/2024 | 12:15:47 PM | 46.58 | 0 |
| 10/9/2024 | 8:42:08 PM | 46.53 | 0 |
| 10/9/2024 | 2:48:53 PM | 46.20 | 0 |
| 10/9/2024 | 8:59:09 AM | 46.26 | 0 |
| 10/8/2024 | 8:31:49 PM | 46.33 | 0 |
| 10/8/2024 | 2:53:43 PM | 46.79 | 0 |
| 10/8/2024 | 8:55:34 AM | 47.02 | 0 |
| 10/7/2024 | 8:23:46 PM | 47.32 | 0 |
| 10/7/2024 | 2:59:35 PM | 47.37 | 0 |
| 10/7/2024 | 8:53:39 AM | 47.21 | 0 |
All quotes in EUR
