Morgan Stanley Discount Zert OXY .../ DE000MG1BLP8 /
| 18/10/2024 20:17:07 | Chg. -0.03 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 42.59EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.61 | 42.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:17:07 | 42.59 | 0 |
| 18/10/2024 | 13:34:19 | 42.61 | 0 |
| 17/10/2024 | 20:39:12 | 42.62 | 0 |
| 17/10/2024 | 13:35:33 | 42.42 | 0 |
| 17/10/2024 | 13:13:40 | 42.46 | 0 |
| 16/10/2024 | 20:37:15 | 42.50 | 0 |
| 16/10/2024 | 12:49:51 | 42.37 | 0 |
| 15/10/2024 | 17:49:44 | 42.54 | 0 |
| 15/10/2024 | 14:52:19 | 42.58 | 0 |
| 15/10/2024 | 13:39:46 | 42.54 | 0 |
| 14/10/2024 | 20:46:01 | 43.10 | 0 |
| 14/10/2024 | 14:00:41 | 42.99 | 0 |
| 14/10/2024 | 13:20:02 | 42.95 | 0 |
All quotes in EUR
