Morgan Stanley Discount Zert OXY .../ DE000ME7XPF3 /
| 18/10/2024 20:32:55 | Chg. -0.06 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 38.43EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.46 | 38.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:32:55 | 38.43 | 0 |
| 18/10/2024 | 13:59:49 | 38.46 | 0 |
| 18/10/2024 | 08:03:41 | 38.41 | 0 |
| 17/10/2024 | 20:53:12 | 38.49 | 0 |
| 17/10/2024 | 14:00:40 | 38.31 | 0 |
| 17/10/2024 | 08:03:55 | 38.38 | 0 |
| 16/10/2024 | 21:07:28 | 38.40 | 0 |
| 16/10/2024 | 14:00:11 | 38.30 | 0 |
| 16/10/2024 | 08:04:09 | 38.28 | 0 |
| 15/10/2024 | 20:52:01 | 38.37 | 0 |
| 15/10/2024 | 14:29:55 | 38.35 | 0 |
| 15/10/2024 | 08:03:40 | 38.49 | 0 |
| 14/10/2024 | 20:49:59 | 38.68 | 0 |
All quotes in EUR
