Morgan Stanley Discount Zert OXY .../ DE000ME7XPN7 /
| 7/25/2024 1:42:32 PM | Chg. -0.21 | Volume | Bid6:47:07 PM | Ask6:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.68EUR | -0.41% | - Turnover: - |
51.17Bid Size: 3,750 | 51.18Ask Size: 3,750 | 50.71 | 50.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:42:32 PM | 50.68 | 0 |
| 7/25/2024 | 8:04:07 AM | 50.71 | 0 |
| 7/24/2024 | 6:39:57 PM | 50.89 | 0 |
| 7/24/2024 | 1:59:28 PM | 51.07 | 0 |
| 7/24/2024 | 8:04:20 AM | 50.87 | 0 |
| 7/23/2024 | 6:30:45 PM | 50.81 | 0 |
| 7/23/2024 | 1:04:44 PM | 51.33 | 0 |
| 7/23/2024 | 11:38:33 AM | 51.28 | 0 |
| 7/23/2024 | 8:04:57 AM | 51.10 | 0 |
| 7/22/2024 | 6:56:32 PM | 51.35 | 0 |
| 7/22/2024 | 1:53:29 PM | 51.70 | 0 |
| 7/22/2024 | 8:03:43 AM | 51.75 | 0 |
All quotes in EUR
