Morgan Stanley Discount Zert OXY .../ DE000ME7XPN7 /
25.07.2024 13:42:32 | Diff. -0.21 | Volumen | Geld17:47:25 | Brief17:47:25 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
50.68EUR | -0.41% | - Umsatz: - |
51.02Geld Vol: 3'750 | 51.03Brief Vol: 3'750 | 50.71 | 50.68 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.07.2024 | 13:42:32 | 50.68 | 0 |
25.07.2024 | 08:04:07 | 50.71 | 0 |
24.07.2024 | 18:39:57 | 50.89 | 0 |
24.07.2024 | 13:59:28 | 51.07 | 0 |
24.07.2024 | 08:04:20 | 50.87 | 0 |
23.07.2024 | 18:30:45 | 50.81 | 0 |
23.07.2024 | 13:04:44 | 51.33 | 0 |
23.07.2024 | 11:38:33 | 51.28 | 0 |
23.07.2024 | 08:04:57 | 51.10 | 0 |
22.07.2024 | 18:56:32 | 51.35 | 0 |
22.07.2024 | 13:53:29 | 51.70 | 0 |
22.07.2024 | 08:03:43 | 51.75 | 0 |
Alle Kurse in EUR