Morgan Stanley Discount Zert Orst.../ DE000MG64UM6 /
| 06/09/2024 13:09:24 | Chg. +0.16 | Volume | Bid16:28:04 | Ask16:28:04 | High | Low |
|---|---|---|---|---|---|---|
| 47.47EUR | +0.34% | - Turnover: - |
47.66Bid Size: 1,000 | 48.07Ask Size: 1,000 | 47.47 | 47.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:09:24 | 47.47 | 0 |
| 06/09/2024 | 08:11:57 | 47.33 | 0 |
| 05/09/2024 | 18:59:36 | 47.31 | 0 |
| 05/09/2024 | 13:34:55 | 47.82 | 0 |
| 05/09/2024 | 08:11:36 | 47.05 | 0 |
| 04/09/2024 | 21:04:16 | 47.03 | 0 |
| 04/09/2024 | 16:10:37 | 47.34 | 0 |
| 04/09/2024 | 13:13:30 | 47.03 | 0 |
| 04/09/2024 | 08:10:58 | 46.62 | 0 |
| 03/09/2024 | 18:31:43 | 46.64 | 0 |
| 03/09/2024 | 13:31:35 | 47.00 | 0 |
| 03/09/2024 | 08:11:17 | 46.37 | 0 |
| 02/09/2024 | 18:59:46 | 46.69 | 0 |
All quotes in EUR
