Morgan Stanley Discount Zert Orst.../ DE000MG64UL8 /
| 06/09/2024 13:09:24 | Var. +0.19 | Volume | Denaro14:35:41 | Lettera14:35:41 | Max | Min |
|---|---|---|---|---|---|---|
| 45.12EUR | +0.42% | - Fatturato: - |
45.26Quantità in denaro: 1,000 | 45.68Quantità in lettera: 1,000 | 45.12 | 44.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 13:09:24 | 45.12 | 0 |
| 06/09/2024 | 08:11:57 | 44.94 | 0 |
| 05/09/2024 | 18:59:37 | 44.93 | 0 |
| 05/09/2024 | 13:34:56 | 45.39 | 0 |
| 05/09/2024 | 08:11:36 | 44.79 | 0 |
| 04/09/2024 | 21:04:14 | 44.76 | 0 |
| 04/09/2024 | 16:10:04 | 45.06 | 0 |
| 04/09/2024 | 13:13:30 | 44.83 | 0 |
| 04/09/2024 | 08:10:58 | 44.49 | 0 |
| 03/09/2024 | 18:31:43 | 44.50 | 0 |
| 03/09/2024 | 13:31:35 | 44.80 | 0 |
| 03/09/2024 | 08:11:17 | 44.29 | 0 |
| 02/09/2024 | 18:59:46 | 44.61 | 0 |
Tutte le quotazioni in EUR
