Morgan Stanley Discount Zert Orst.../ DE000ME68043 /
| 16/08/2024 17:49:29 | Chg. -1.46 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 50.67EUR | -2.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.01 | 50.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:49:29 | 50.67 | 0 |
| 16/08/2024 | 11:14:20 | 52.01 | 0 |
| 15/08/2024 | 21:14:17 | 52.13 | 0 |
| 15/08/2024 | 17:13:59 | 52.17 | 0 |
| 15/08/2024 | 11:16:26 | 52.18 | 0 |
| 14/08/2024 | 17:35:50 | 54.12 | 0 |
| 14/08/2024 | 11:07:16 | 54.25 | 0 |
| 13/08/2024 | 21:03:19 | 54.09 | 0 |
| 13/08/2024 | 16:59:35 | 54.07 | 0 |
| 13/08/2024 | 11:06:24 | 54.09 | 0 |
| 12/08/2024 | 21:18:29 | 53.94 | 0 |
| 12/08/2024 | 17:19:28 | 53.94 | 0 |
| 12/08/2024 | 11:08:11 | 54.06 | 0 |
All quotes in EUR
