Morgan Stanley Discount Zert Orst.../ DE000ME67ZV4 /
| 16/08/2024 17:49:29 | Diferencia +0.05 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 43.01EUR | +0.12% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 43.31 | 43.01 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/08/2024 | 17:49:29 | 43.01 | 0 |
| 16/08/2024 | 11:14:19 | 43.31 | 0 |
| 15/08/2024 | 21:14:17 | 42.96 | 0 |
| 15/08/2024 | 17:13:58 | 42.95 | 0 |
| 15/08/2024 | 11:16:25 | 43.30 | 0 |
| 14/08/2024 | 17:35:49 | 42.94 | 0 |
| 14/08/2024 | 11:07:15 | 43.23 | 0 |
| 13/08/2024 | 21:03:11 | 42.93 | 0 |
| 13/08/2024 | 16:59:32 | 42.93 | 0 |
| 13/08/2024 | 11:06:21 | 43.22 | 0 |
| 12/08/2024 | 21:18:29 | 43.63 | 0 |
| 12/08/2024 | 17:19:26 | 43.67 | 0 |
| 12/08/2024 | 11:08:09 | 43.97 | 0 |
Todas las cotizaciones en EUR
