Morgan Stanley Discount Zert ON 2.../ DE000MJ0GTR5 /
| 06/09/2024 15:44:04 | Chg. +0.15 | Volume | Bid19:07:51 | Ask19:07:51 | High | Low |
|---|---|---|---|---|---|---|
| 43.08EUR | +0.35% | - Turnover: - |
42.26Bid Size: 7,500 | 42.32Ask Size: 7,500 | 43.08 | 42.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:44:04 | 43.08 | 0 |
| 06/09/2024 | 10:29:12 | 42.18 | 0 |
| 05/09/2024 | 20:53:57 | 42.93 | 0 |
| 05/09/2024 | 15:58:52 | 43.00 | 0 |
| 05/09/2024 | 10:30:46 | 42.87 | 0 |
| 04/09/2024 | 18:13:12 | 43.15 | 0 |
| 04/09/2024 | 10:04:28 | 42.72 | 0 |
| 03/09/2024 | 20:45:35 | 43.24 | 0 |
| 03/09/2024 | 15:47:50 | 44.25 | 0 |
| 03/09/2024 | 10:32:26 | 44.33 | 0 |
| 02/09/2024 | 20:52:26 | 44.34 | 0 |
| 02/09/2024 | 15:36:14 | 44.49 | 0 |
| 02/09/2024 | 10:30:17 | 44.29 | 0 |
All quotes in EUR
