Morgan Stanley Discount Zert NXPI.../ DE000ME79552 /
| 06/09/2024 11:58:21 | Chg. -0.45 | Volume | Bid12:00:48 | Ask12:00:48 | High | Low |
|---|---|---|---|---|---|---|
| 140.54EUR | -0.32% | - Turnover: - |
140.52Bid Size: 100 | 141.22Ask Size: 100 | 140.54 | 140.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:58:21 | 140.54 | 0 |
| 06/09/2024 | 11:58:10 | 140.54 | 0 |
| 05/09/2024 | 18:05:10 | 140.99 | 0 |
| 05/09/2024 | 16:14:51 | 141.22 | 0 |
| 05/09/2024 | 12:38:38 | 140.84 | 0 |
| 05/09/2024 | 12:06:04 | 140.84 | 0 |
| 04/09/2024 | 20:22:18 | 141.48 | 0 |
| 04/09/2024 | 10:46:34 | 141.31 | 0 |
| 03/09/2024 | 20:14:45 | 142.21 | 0 |
| 03/09/2024 | 14:19:56 | 142.26 | 0 |
| 03/09/2024 | 12:02:50 | 142.52 | 0 |
| 02/09/2024 | 17:50:28 | 141.72 | 0 |
| 02/09/2024 | 12:00:11 | 141.67 | 0 |
All quotes in EUR
