Morgan Stanley Discount Zert NXPI.../ DE000MG39V40 /
| 15/11/2024 20:50:47 | Chg. -1.88 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 176.65EUR | -1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.37 | 176.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:50:47 | 176.65 | 0 |
| 15/11/2024 | 15:07:33 | 177.30 | 0 |
| 15/11/2024 | 08:42:35 | 177.37 | 0 |
| 14/11/2024 | 20:28:35 | 178.53 | 0 |
| 14/11/2024 | 14:46:05 | 178.51 | 0 |
| 14/11/2024 | 08:47:41 | 177.98 | 0 |
| 13/11/2024 | 15:21:04 | 176.30 | 0 |
| 13/11/2024 | 08:42:55 | 177.23 | 0 |
| 12/11/2024 | 21:09:15 | 177.62 | 0 |
| 12/11/2024 | 13:59:52 | 178.24 | 0 |
| 12/11/2024 | 08:47:02 | 178.57 | 0 |
| 11/11/2024 | 16:02:13 | 177.89 | 0 |
| 11/11/2024 | 08:42:39 | 179.45 | 0 |
All quotes in EUR
