Morgan Stanley Discount Zert NXPI.../ DE000ME795E8 /
| 8/7/2024 9:20:27 PM | Chg. - | Volume | Bid9:55:17 AM | Ask9:55:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.36EUR | - | 0 Turnover: 0.00 |
170.21Bid Size: 100 | 172.31Ask Size: 100 | 172.08 | 171.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:20:27 PM | 171.36 | 0 |
| 8/7/2024 | 5:59:40 PM | 172.08 | 0 |
| 8/7/2024 | 12:19:29 PM | 171.78 | 0 |
| 8/7/2024 | 11:48:54 AM | 171.58 | 0 |
| 8/6/2024 | 6:05:04 PM | 171.69 | 0 |
| 8/6/2024 | 4:47:32 PM | 171.57 | 0 |
| 8/6/2024 | 12:29:10 PM | 170.19 | 0 |
| 8/6/2024 | 12:02:48 PM | 170.34 | 0 |
| 8/5/2024 | 6:20:30 PM | 170.60 | 0 |
| 8/5/2024 | 4:20:44 PM | 169.21 | 0 |
All quotes in EUR
