Morgan Stanley Discount Zert NXPI.../ DE000ME9E6C1 /
| 7/25/2024 4:09:44 PM | Chg. -5.46 | Volume | Bid5:40:23 PM | Ask5:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.05EUR | -2.59% | - Turnover: - |
207.19Bid Size: 2,000 | 207.32Ask Size: 2,000 | 206.86 | 205.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 4:09:44 PM | 205.05 | 0 |
| 7/25/2024 | 10:30:50 AM | 206.86 | 0 |
| 7/24/2024 | 8:52:36 PM | 210.51 | 0 |
| 7/24/2024 | 4:36:30 PM | 211.40 | 0 |
| 7/24/2024 | 10:37:39 AM | 210.71 | 0 |
| 7/23/2024 | 8:36:13 PM | 211.22 | 0 |
| 7/23/2024 | 3:09:56 PM | 211.75 | 0 |
| 7/23/2024 | 10:58:00 AM | 209.79 | 0 |
| 7/22/2024 | 8:46:28 PM | 218.11 | 0 |
| 7/22/2024 | 3:54:54 PM | 215.88 | 0 |
| 7/22/2024 | 10:38:56 AM | 213.29 | 0 |
All quotes in EUR
