Morgan Stanley Discount Zert NXPI.../ DE000ME9E6C1 /
| 25.07.2024 16:09:44 | Diff. -5.46 | Volumen | Geld17:25:48 | Brief17:25:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 205.05EUR | -2.59% | - Umsatz: - |
206.37Geld Vol: 2'000 | 206.51Brief Vol: 2'000 | 206.86 | 205.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:09:44 | 205.05 | 0 |
| 25.07.2024 | 10:30:50 | 206.86 | 0 |
| 24.07.2024 | 20:52:36 | 210.51 | 0 |
| 24.07.2024 | 16:36:30 | 211.40 | 0 |
| 24.07.2024 | 10:37:39 | 210.71 | 0 |
| 23.07.2024 | 20:36:13 | 211.22 | 0 |
| 23.07.2024 | 15:09:56 | 211.75 | 0 |
| 23.07.2024 | 10:58:00 | 209.79 | 0 |
| 22.07.2024 | 20:46:28 | 218.11 | 0 |
| 22.07.2024 | 15:54:54 | 215.88 | 0 |
| 22.07.2024 | 10:38:56 | 213.29 | 0 |
Alle Kurse in EUR
