Morgan Stanley Discount Zert NXPI.../ DE000ME795S8 /
| 05.09.2024 18:05:11 | Diff. - | Volumen | Geld10:06:31 | Brief10:06:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 177.86EUR | - | 0 Umsatz: 0.00 |
176.63Geld Vol: 100 | 178.03Brief Vol: 100 | 178.33 | 177.86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:05:11 | 177.86 | 0 |
| 05.09.2024 | 16:14:52 | 178.33 | 0 |
| 05.09.2024 | 12:38:39 | 178.31 | 0 |
| 05.09.2024 | 12:06:04 | 178.33 | 0 |
| 04.09.2024 | 20:22:18 | 178.99 | 0 |
| 04.09.2024 | 10:46:35 | 177.72 | 0 |
| 03.09.2024 | 20:14:47 | 180.10 | 0 |
| 03.09.2024 | 14:19:57 | 184.23 | 0 |
| 03.09.2024 | 12:02:51 | 184.91 | 0 |
| 02.09.2024 | 17:50:28 | 184.69 | 0 |
| 02.09.2024 | 12:00:13 | 184.38 | 0 |
Alle Kurse in EUR
