Morgan Stanley Discount Zert NUE .../ DE000ME9SG54 /
| 6/28/2024 6:48:45 PM | Chg. +0.86 | Volume | Bid7:38:30 PM | Ask7:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.66EUR | +0.70% | - Turnover: - |
123.65Bid Size: 3,750 | 123.71Ask Size: 3,750 | 123.88 | 122.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:48:45 PM | 123.66 | 0 |
| 6/28/2024 | 4:44:22 PM | 123.88 | 0 |
| 6/28/2024 | 1:45:52 PM | 122.85 | 0 |
| 6/27/2024 | 8:39:58 PM | 122.80 | 0 |
| 6/27/2024 | 3:15:19 PM | 122.10 | 0 |
| 6/27/2024 | 1:54:04 PM | 122.41 | 0 |
| 6/26/2024 | 8:49:20 PM | 122.89 | 0 |
| 6/26/2024 | 4:42:32 PM | 122.16 | 0 |
| 6/25/2024 | 8:30:58 PM | 121.67 | 0 |
| 6/25/2024 | 3:11:59 PM | 122.48 | 0 |
| 6/25/2024 | 1:59:11 PM | 122.49 | 0 |
| 6/24/2024 | 8:09:36 PM | 122.52 | 0 |
| 6/24/2024 | 2:09:13 PM | 122.29 | 0 |
All quotes in EUR
