Morgan Stanley Discount Zert NUE .../ DE000ME9SG21 /
| 6/28/2024 1:45:52 PM | Chg. -0.20 | Volume | Bid4:25:51 PM | Ask4:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.23EUR | -0.20% | - Turnover: - |
99.66Bid Size: 3,750 | 99.72Ask Size: 3,750 | 99.23 | 99.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 1:45:52 PM | 99.23 | 0 |
| 6/27/2024 | 8:39:54 PM | 99.43 | 0 |
| 6/27/2024 | 3:15:14 PM | 98.82 | 0 |
| 6/27/2024 | 1:54:04 PM | 99.04 | 0 |
| 6/26/2024 | 8:49:19 PM | 99.61 | 0 |
| 6/26/2024 | 4:42:31 PM | 99.38 | 0 |
| 6/25/2024 | 8:30:57 PM | 98.99 | 0 |
| 6/25/2024 | 3:11:57 PM | 98.97 | 0 |
| 6/25/2024 | 1:59:11 PM | 98.97 | 0 |
| 6/24/2024 | 8:09:36 PM | 99.07 | 0 |
| 6/24/2024 | 2:09:13 PM | 98.58 | 0 |
| 6/24/2024 | 1:29:45 PM | 98.61 | 0 |
All quotes in EUR
