Morgan Stanley Discount Zert NUE .../ DE000MG644L1 /
| 15/11/2024 14:22:38 | Chg. -0.76 | Volume | Bid16:49:48 | Ask16:49:48 | High | Low |
|---|---|---|---|---|---|---|
| 117.06EUR | -0.65% | - Turnover: - |
117.83Bid Size: 3,750 | 117.88Ask Size: 3,750 | 117.07 | 117.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:22:38 | 117.06 | 0 |
| 15/11/2024 | 08:08:18 | 117.07 | 0 |
| 14/11/2024 | 20:12:45 | 117.82 | 0 |
| 14/11/2024 | 14:08:20 | 118.40 | 0 |
| 14/11/2024 | 08:08:42 | 118.06 | 0 |
| 13/11/2024 | 21:14:24 | 118.30 | 0 |
| 13/11/2024 | 14:43:11 | 117.42 | 0 |
| 13/11/2024 | 08:07:52 | 117.47 | 0 |
| 12/11/2024 | 20:47:19 | 117.91 | 0 |
| 12/11/2024 | 13:27:19 | 117.89 | 0 |
| 12/11/2024 | 08:08:48 | 117.70 | 0 |
| 11/11/2024 | 20:45:14 | 118.12 | 0 |
| 11/11/2024 | 14:29:15 | 117.94 | 0 |
All quotes in EUR
