Morgan Stanley Discount Zert NUE .../ DE000MG644K3 /
| 8/29/2024 1:51:53 PM | Chg. -0.08 | Volume | Bid3:06:45 PM | Ask3:06:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.92EUR | -0.08% | - Turnover: - |
102.05Bid Size: 100 | 103.50Ask Size: 100 | 101.92 | 101.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 1:51:53 PM | 101.92 | 0 |
| 8/29/2024 | 8:09:05 AM | 101.54 | 0 |
| 8/28/2024 | 8:14:50 PM | 102.00 | 0 |
| 8/28/2024 | 1:59:44 PM | 101.94 | 0 |
| 8/28/2024 | 8:10:44 AM | 101.74 | 0 |
| 8/27/2024 | 8:14:20 PM | 101.75 | 0 |
| 8/27/2024 | 1:57:25 PM | 101.47 | 0 |
| 8/27/2024 | 8:10:06 AM | 101.49 | 0 |
| 8/26/2024 | 6:57:23 PM | 101.95 | 0 |
| 8/26/2024 | 1:24:24 PM | 101.60 | 0 |
| 8/26/2024 | 9:57:33 AM | 101.11 | 0 |
| 8/26/2024 | 8:09:15 AM | 101.08 | 0 |
All quotes in EUR
