Morgan Stanley Discount Zert NUE .../ DE000ME7KN30 /
| 8/2/2024 6:51:27 PM | Chg. -1.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.69EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 109.11 | 108.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:51:27 PM | 108.69 | 0 |
| 8/2/2024 | 1:39:16 PM | 109.11 | 0 |
| 8/1/2024 | 8:16:32 PM | 110.17 | 0 |
| 8/1/2024 | 2:28:52 PM | 109.45 | 0 |
| 8/1/2024 | 1:34:15 PM | 109.47 | 0 |
| 7/31/2024 | 8:08:28 PM | 110.32 | 0 |
| 7/31/2024 | 1:53:58 PM | 109.85 | 0 |
| 7/30/2024 | 8:09:47 PM | 110.20 | 0 |
| 7/30/2024 | 2:23:19 PM | 109.43 | 0 |
| 7/30/2024 | 1:52:57 PM | 109.29 | 0 |
| 7/29/2024 | 6:43:04 PM | 110.12 | 0 |
All quotes in EUR
