Morgan Stanley Discount Zert NUE .../ DE000ME7KN71 /
| 02/08/2024 18:51:27 | Chg. -5.13 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 134.48EUR | -3.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.96 | 134.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:51:27 | 134.48 | 0 |
| 02/08/2024 | 13:39:16 | 137.96 | 0 |
| 01/08/2024 | 20:16:32 | 139.61 | 0 |
| 01/08/2024 | 14:28:52 | 142.69 | 0 |
| 01/08/2024 | 13:34:15 | 142.65 | 0 |
| 31/07/2024 | 20:08:27 | 143.31 | 0 |
| 31/07/2024 | 13:54:00 | 141.90 | 0 |
| 30/07/2024 | 20:09:51 | 141.48 | 0 |
| 30/07/2024 | 14:23:19 | 140.36 | 0 |
| 30/07/2024 | 13:52:59 | 140.58 | 0 |
| 29/07/2024 | 18:43:04 | 141.32 | 0 |
| 29/07/2024 | 13:50:30 | 141.32 | 0 |
| 29/07/2024 | 13:19:17 | 141.19 | 0 |
All quotes in EUR
