Morgan Stanley Discount Zert NUE .../ DE000ME7KN22 /
| 6/28/2024 6:42:13 PM | Chg. -0.03 | Volume | Bid8:22:01 PM | Ask8:22:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.38EUR | -0.03% | - Turnover: - |
101.36Bid Size: 3,750 | 101.41Ask Size: 3,750 | 101.51 | 101.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:42:13 PM | 101.38 | 0 |
| 6/28/2024 | 4:30:27 PM | 101.51 | 0 |
| 6/28/2024 | 1:31:23 PM | 101.09 | 0 |
| 6/27/2024 | 8:22:44 PM | 101.41 | 0 |
| 6/27/2024 | 2:34:19 PM | 100.96 | 0 |
| 6/27/2024 | 1:42:34 PM | 100.97 | 0 |
| 6/26/2024 | 8:46:26 PM | 101.62 | 0 |
| 6/26/2024 | 4:27:07 PM | 101.50 | 0 |
| 6/25/2024 | 8:22:29 PM | 101.05 | 0 |
| 6/25/2024 | 2:52:14 PM | 100.99 | 0 |
| 6/25/2024 | 1:50:38 PM | 100.74 | 0 |
| 6/24/2024 | 6:54:34 PM | 100.97 | 0 |
| 6/24/2024 | 1:59:11 PM | 100.47 | 0 |
All quotes in EUR
