Morgan Stanley Discount Zert NTR .../ DE000MG4LXW2 /
| 16/08/2024 21:15:09 | Chg. +0.09 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 42.00EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.00 | 41.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:15:09 | 42.00 | 0 |
| 16/08/2024 | 17:07:57 | 41.85 | 0 |
| 16/08/2024 | 10:38:27 | 41.67 | 0 |
| 15/08/2024 | 20:56:56 | 41.91 | 0 |
| 15/08/2024 | 16:38:21 | 41.98 | 0 |
| 15/08/2024 | 10:38:16 | 41.25 | 0 |
| 14/08/2024 | 21:11:43 | 41.08 | 0 |
| 14/08/2024 | 16:59:37 | 41.06 | 0 |
| 14/08/2024 | 10:35:34 | 41.74 | 0 |
| 13/08/2024 | 20:48:13 | 41.67 | 0 |
| 13/08/2024 | 16:20:29 | 41.90 | 0 |
| 13/08/2024 | 10:33:04 | 41.75 | 0 |
| 12/08/2024 | 20:59:29 | 41.93 | 0 |
All quotes in EUR
