Morgan Stanley Discount Zert NTR .../ DE000ME8KT58 /
| 10/18/2024 6:47:28 PM | Chg. -0.07 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.87EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.87 | 22.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:47:28 PM | 22.87 | 0 |
| 10/18/2024 | 12:48:17 PM | 22.84 | 0 |
| 10/17/2024 | 8:24:01 PM | 22.94 | 0 |
| 10/17/2024 | 12:53:27 PM | 22.70 | 0 |
| 10/17/2024 | 12:26:38 PM | 22.70 | 0 |
| 10/16/2024 | 8:45:50 PM | 22.88 | 0 |
| 10/16/2024 | 12:56:46 PM | 22.76 | 0 |
| 10/15/2024 | 8:46:02 PM | 22.81 | 0 |
| 10/15/2024 | 12:43:41 PM | 22.00 | 0 |
| 10/14/2024 | 8:23:59 PM | 22.78 | 0 |
| 10/14/2024 | 1:02:50 PM | 22.63 | 0 |
All quotes in EUR
