Morgan Stanley Discount Zert NTR .../ DE000ME847J6 /
| 8/16/2024 9:04:01 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.54EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.60 | 24.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:04:01 PM | 24.54 | 0 |
| 8/16/2024 | 4:50:41 PM | 24.60 | 0 |
| 8/16/2024 | 10:23:41 AM | 24.52 | 0 |
| 8/15/2024 | 8:51:14 PM | 24.62 | 0 |
| 8/15/2024 | 4:23:18 PM | 24.61 | 0 |
| 8/15/2024 | 10:23:07 AM | 24.44 | 0 |
| 8/14/2024 | 9:02:20 PM | 24.52 | 0 |
| 8/14/2024 | 4:47:29 PM | 24.44 | 0 |
| 8/14/2024 | 10:20:43 AM | 24.45 | 0 |
| 8/13/2024 | 8:45:03 PM | 24.53 | 0 |
| 8/13/2024 | 3:58:07 PM | 24.62 | 0 |
| 8/13/2024 | 10:19:04 AM | 24.61 | 0 |
| 8/12/2024 | 8:56:36 PM | 24.67 | 0 |
All quotes in EUR
