Morgan Stanley Discount Zert NTR .../ DE000MG1D5H6 /
| 8/16/2024 9:13:02 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.99EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.99 | 40.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:13:02 PM | 40.99 | 0 |
| 8/16/2024 | 5:04:25 PM | 40.82 | 0 |
| 8/16/2024 | 2:47:17 PM | 40.61 | 0 |
| 8/16/2024 | 1:45:42 PM | 40.67 | 0 |
| 8/15/2024 | 6:58:14 PM | 41.12 | 0 |
| 8/15/2024 | 2:09:44 PM | 40.38 | 0 |
| 8/15/2024 | 1:51:28 PM | 40.38 | 0 |
| 8/14/2024 | 8:19:17 PM | 40.09 | 0 |
| 8/14/2024 | 2:32:51 PM | 40.64 | 0 |
| 8/14/2024 | 1:49:47 PM | 40.64 | 0 |
| 8/13/2024 | 6:46:22 PM | 40.46 | 0 |
| 8/13/2024 | 1:42:08 PM | 40.75 | 0 |
| 8/12/2024 | 6:59:19 PM | 41.18 | 0 |
All quotes in EUR
