Morgan Stanley Discount Zert NTR .../ DE000ME847S7 /
| 16/08/2024 21:04:00 | Chg. -0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 38.18EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.23 | 37.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:04:00 | 38.18 | 0 |
| 16/08/2024 | 16:50:38 | 38.23 | 0 |
| 16/08/2024 | 10:23:41 | 37.91 | 0 |
| 15/08/2024 | 20:51:15 | 38.25 | 0 |
| 15/08/2024 | 16:23:20 | 38.26 | 0 |
| 15/08/2024 | 10:23:08 | 37.70 | 0 |
| 14/08/2024 | 21:02:22 | 37.97 | 0 |
| 14/08/2024 | 16:47:32 | 37.85 | 0 |
| 14/08/2024 | 10:20:45 | 37.73 | 0 |
| 13/08/2024 | 20:45:01 | 38.07 | 0 |
| 13/08/2024 | 15:58:07 | 38.25 | 0 |
| 13/08/2024 | 10:19:04 | 38.03 | 0 |
| 12/08/2024 | 20:56:37 | 38.26 | 0 |
All quotes in EUR
