Morgan Stanley Discount Zert NTR .../ DE000ME847L2 /
| 8/16/2024 9:04:02 PM | Chg. -0.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.36EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.45 | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:04:02 PM | 29.36 | 0 |
| 8/16/2024 | 4:50:41 PM | 29.45 | 0 |
| 8/16/2024 | 10:23:41 AM | 28.79 | 0 |
| 8/15/2024 | 8:51:14 PM | 29.46 | 0 |
| 8/15/2024 | 4:23:18 PM | 29.46 | 0 |
| 8/15/2024 | 10:23:06 AM | 28.61 | 0 |
| 8/14/2024 | 9:02:21 PM | 29.34 | 0 |
| 8/14/2024 | 4:47:34 PM | 29.26 | 0 |
| 8/14/2024 | 10:20:45 AM | 28.62 | 0 |
| 8/13/2024 | 8:45:03 PM | 29.39 | 0 |
| 8/13/2024 | 3:58:09 PM | 29.48 | 0 |
| 8/13/2024 | 10:19:04 AM | 28.85 | 0 |
| 8/12/2024 | 8:56:36 PM | 29.55 | 0 |
All quotes in EUR
