Morgan Stanley Discount Zert NTR .../ DE000ME847L2 /
| 16/08/2024 21:04:02 | Chg. -0.10 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 29.36EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.45 | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:04:02 | 29.36 | 0 |
| 16/08/2024 | 16:50:41 | 29.45 | 0 |
| 16/08/2024 | 10:23:41 | 28.79 | 0 |
| 15/08/2024 | 20:51:14 | 29.46 | 0 |
| 15/08/2024 | 16:23:18 | 29.46 | 0 |
| 15/08/2024 | 10:23:06 | 28.61 | 0 |
| 14/08/2024 | 21:02:21 | 29.34 | 0 |
| 14/08/2024 | 16:47:34 | 29.26 | 0 |
| 14/08/2024 | 10:20:45 | 28.62 | 0 |
| 13/08/2024 | 20:45:03 | 29.39 | 0 |
| 13/08/2024 | 15:58:09 | 29.48 | 0 |
| 13/08/2024 | 10:19:04 | 28.85 | 0 |
| 12/08/2024 | 20:56:36 | 29.55 | 0 |
All quotes in EUR
